Canlan Ice Sports Corp. (ICE)

Historical Prices for Canlan Ice Sports Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.6 3.6 3.6 3.6 0 3.6
Aug 22, 2016 3.6 3.6 3.6 3.6 0 3.6
Aug 19, 2016 3.55 3.6 3.55 3.6 781 3.6
Aug 18, 2016 3.55 3.55 3.55 3.55 50 3.55
Aug 17, 2016 3.55 3.55 3.55 3.55 0 3.55
Aug 16, 2016 3.55 3.55 3.55 3.55 0 3.55
Aug 15, 2016 3.55 3.55 3.55 3.55 0 3.55
Aug 12, 2016 3.55 3.55 3.55 3.55 0 3.55
Aug 11, 2016 3.55 3.55 3.55 3.55 200 3.55
Aug 10, 2016 3.5 3.5 3.5 3.5 0 3.5
Aug 09, 2016 3.5 3.5 3.5 3.5 0 3.5
Aug 08, 2016 3.5 3.5 3.5 3.5 570 3.5
Aug 05, 2016 3.5 3.5 3.5 3.5 0 3.5
Aug 04, 2016 3.49 3.5 3.49 3.5 1500 3.5
Aug 03, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 02, 2016 3.4 3.4 3.4 3.4 0 3.4
Aug 01, 2016 3.4 3.4 3.4 3.4 0 3.4
Jul 29, 2016 3.4 3.4 3.4 3.4 0 3.4
Jul 28, 2016 3.4 3.4 3.4 3.4 100 3.4
Jul 27, 2016 3.55 3.55 3.45 3.45 332 3.45