Canadian Oil Recovery & Remediation Enterprises Ltd. (CVR)

Historical Prices for Canadian Oil Recovery & Remediation Enterprises Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.04 0.04 0.04 0.04 0 0.04
Aug 22, 2016 0.03 0.04 0.03 0.04 75000 0.04
Aug 19, 2016 0.04 0.04 0.04 0.04 0 0.04
Aug 18, 2016 0.04 0.04 0.04 0.04 0 0.04
Aug 17, 2016 0.04 0.04 0.04 0.04 0 0.04
Aug 16, 2016 0.035 0.04 0.035 0.04 9632 0.04
Aug 15, 2016 0.03 0.035 0.03 0.035 95300 0.035
Aug 12, 2016 0.03 0.03 0.03 0.03 4000 0.03
Aug 11, 2016 0.03 0.035 0.03 0.035 35667 0.035
Aug 10, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 09, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 08, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 05, 2016 0.035 0.035 0.035 0.035 58000 0.035
Aug 04, 2016 0.035 0.035 0.035 0.035 966 0.035
Aug 03, 2016 0.035 0.035 0.035 0.035 0 0.035
Aug 02, 2016 0.035 0.035 0.035 0.035 56000 0.035
Aug 01, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 29, 2016 0.035 0.035 0.035 0.035 0 0.035
Jul 28, 2016 0.035 0.035 0.03 0.035 98000 0.035
Jul 27, 2016 0.035 0.035 0.035 0.035 0 0.035