Canadian Natural Resources Limited (CNQ)

Historical Prices for Canadian Natural Resources Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 41.54 41.77 41.36 41.6 1167220 41.6
Aug 22, 2016 41.35 41.72 41 41.69 1825803 41.69
Aug 19, 2016 42.09 42.17 41.76 41.77 1474654 41.77
Aug 18, 2016 42 42.07 41.61 41.95 1479776 41.95
Aug 17, 2016 41.5 41.79 41.28 41.65 1582727 41.65
Aug 16, 2016 41.82 41.88 41.5 41.54 1087594 41.54
Aug 15, 2016 41.8 42.17 41.61 41.97 1618794 41.97
Aug 12, 2016 41.43 41.78 41.3 41.63 1532181 41.63
Aug 11, 2016 40.91 41.68 40.91 41.35 1661238 41.35
Aug 10, 2016 41.06 41.3 40.695 40.82 1802861 40.82
Aug 09, 2016 41.25 41.73 40.98 41.22 1543355 41.22
Aug 08, 2016 40.8 41.5 40.8 41.17 1759851 41.17
Aug 05, 2016 39.67 40.62 39.46 40.62 2268448 40.62
Aug 04, 2016 39.03 39.68 38.75 39.46 2595113 39.46
Aug 03, 2016 38.85 39.53 38.48 39.43 2213209 39.43
Aug 02, 2016 38.92 39.35 38.36 38.79 2797822 38.79
Aug 01, 2016 39.54 39.54 39.54 39.54 0 39.54
Jul 29, 2016 38.95 39.54 38.57 39.54 2085523 39.54
Jul 28, 2016 39.2 39.52 39.08 39.23 1259952 39.23
Jul 27, 2016 39.8 40.32 39.12 39.22 1772107 39.22