Canadian General Investments, Limited (CGI)

Historical Prices for Canadian General Investments, Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 18.46 18.56 18.44 18.56 19000 18.56
Aug 22, 2016 18.47 18.59 18.46 18.46 1550 18.46
Aug 19, 2016 18.4 18.4 18.35 18.35 1080 18.35
Aug 18, 2016 18.63 18.63 18.54 18.54 2100 18.54
Aug 17, 2016 18.5 18.5 18.5 18.5 0 18.5
Aug 16, 2016 18.5 18.53 18.5 18.5 2480 18.5
Aug 15, 2016 18.33 18.66 18.33 18.56 4327 18.56
Aug 12, 2016 18.55 18.7 18.55 18.55 6250 18.55
Aug 11, 2016 18.56 18.71 18.47 18.71 31800 18.71
Aug 10, 2016 18.53 18.66 18.45 18.66 5382 18.66
Aug 09, 2016 18.94 18.94 18.46 18.71 9200 18.71
Aug 08, 2016 18.7 18.94 18.7 18.94 698 18.94
Aug 05, 2016 18.36 18.7 18.36 18.7 1820 18.7
Aug 04, 2016 18.3 18.3 18.3 18.3 0 18.3
Aug 03, 2016 18.38 18.38 18.3 18.3 300 18.3
Aug 02, 2016 18.37 18.41 18.25 18.41 18078 18.41
Aug 01, 2016 18.25 18.25 18.25 18.25 0 18.25
Jul 29, 2016 18.24 18.25 17.86 18.25 6200 18.25
Jul 28, 2016 18.25 18.25 18.25 18.25 1100 18.25
Jul 27, 2016 18.24 18.25 18.155 18.2 800 18.2