Can-Financials Income Corp. (FIC)

Historical Prices for Can-Financials Income Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 22, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 19, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 18, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 17, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 16, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 15, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 12, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 11, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 10, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 09, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 08, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 05, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 04, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 03, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 02, 2016 7.38 7.38 7.38 7.38 0 7.38
Aug 01, 2016 7.38 7.38 7.38 7.38 0 7.38
Jul 29, 2016 7.38 7.38 7.38 7.38 0 7.38
Jul 28, 2016 7.38 7.38 7.38 7.38 0 7.38
Jul 27, 2016 7.38 7.38 7.38 7.38 0 7.38