Calian Technologies Ltd. (CTY)

Historical Prices for Calian Technologies Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 22, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 19, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 18, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 17, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 16, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 15, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 12, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 11, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 10, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 09, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 08, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 05, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 04, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 03, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 02, 2016 19.01 19.01 19.01 19.01 0 19.01
Aug 01, 2016 19.01 19.01 19.01 19.01 0 19.01
Jul 29, 2016 19.01 19.01 19.01 19.01 0 19.01
Jul 28, 2016 19.01 19.01 19.01 19.01 0 19.01
Jul 27, 2016 19.01 19.01 19.01 19.01 0 19.01