Historical Prices for Calfrac Well Services Ltd. (CFW)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Calfrac Well Services Ltd. (CFW:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	10.09	10.09	9.78	9.78	226,247	-0.22	-2.20%
12/3/08	9.81	10.32	9.81	10.00	194,593	-0.25	-2.44%
12/2/08	10.96	11.23	9.75	10.25	201,672	-0.46	-4.30%
12/1/08	11.55	11.95	10.50	10.71	182,651	-1.30	-10.82%
11/28/08	11.90	13.01	11.82	12.01	82,072	-0.34	-2.75%
11/27/08	11.20	12.58	11.11	12.35	53,787	1.18	10.56%
11/26/08	10.15	12.25	9.94	11.17	205,809	1.02	10.05%
11/25/08	10.94	11.00	9.75	10.15	103,079	-0.61	-5.67%
11/24/08	10.75	11.17	10.14	10.76	217,120	0.26	2.48%
11/21/08	10.13	10.54	10.13	10.50	367,654	0.30	2.94%
11/20/08	10.02	11.25	10.02	10.20	184,752	-1.18	-10.37%
11/19/08	12.52	12.52	11.38	11.38	148,668	-1.14	-9.11%
11/18/08	13.10	13.10	12.00	12.52	72,207	-0.33	-2.57%
11/17/08	13.44	13.44	12.72	12.85	89,919	-0.22	-1.68%
11/14/08	13.59	13.59	12.83	13.07	151,850	-0.53	-3.90%
11/13/08	13.73	13.86	12.43	13.60	196,709	0.58	4.45%
11/12/08	13.80	13.82	12.70	13.02	97,754	-0.98	-7.00%
11/11/08	14.84	14.84	13.59	14.00	116,436	-0.85	-5.72%
11/10/08	15.10	15.62	14.49	14.85	176,410	-0.14	-0.93%
11/7/08	15.94	15.95	14.91	14.99	56,082	-0.71	-4.52%
11/6/08	15.91	15.96	15.53	15.70	166,866	0.05	0.32%
11/5/08	15.38	16.47	15.38	15.65	167,296	-0.64	-3.93%
11/4/08	14.90	16.65	14.90	16.29	145,115	1.84	12.73%
11/3/08	15.00	15.40	14.37	14.45	239,538	-0.77	-5.06%
10/31/08	14.41	15.84	14.41	15.22	109,133	0.02	0.13%
10/30/08	15.44	15.44	14.49	15.20	90,805	0.03	0.20%
10/29/08	14.01	15.41	14.01	15.17	283,382	1.20	8.59%
10/28/08	13.69	15.25	13.32	13.97	174,743	0.79	5.99%
10/27/08	14.04	15.49	13.14	13.18	183,600	-0.82	-5.86%
10/24/08	15.00	15.00	13.00	14.00	141,588	-0.42	-2.91%
10/23/08	13.95	14.99	13.50	14.42	191,861	0.07	0.49%
10/22/08	14.16	14.84	13.86	14.35	318,595	-0.57	-3.82%
10/21/08	15.33	15.95	14.23	14.92	270,158	-0.92	-5.81%
10/20/08	16.06	18.86	15.39	15.84	312,404	-0.16	-1.00%
10/17/08	15.31	16.54	15.20	16.00	528,302	0.59	3.83%
10/16/08	14.26	15.94	14.26	15.41	348,898	0.55	3.70%
10/15/08	17.44	17.44	14.86	14.86	129,673	-2.59	-14.84%
10/14/08	17.99	19.48	15.68	17.45	234,907	2.84	19.44%
10/10/08	14.39	16.83	12.88	14.61	362,347	0.26	1.81%
10/9/08	15.43	16.77	14.35	14.35	322,689	-0.65	-4.33%
10/8/08	14.90	15.45	14.31	15.00	623,455	0.10	0.67%
10/7/08	16.00	16.79	14.78	14.90	375,833	-1.11	-6.93%
10/6/08	17.01	17.10	13.51	16.01	316,369	-1.79	-10.06%
10/3/08	17.00	18.46	16.93	17.80	353,260	0.80	4.71%
10/2/08	19.02	19.34	16.89	17.00	79,666	-2.02	-10.62%
10/1/08	19.41	20.24	19.00	19.02	86,718	-0.79	-3.99%
9/30/08	19.54	20.31	19.39	19.81	131,343	1.06	5.65%
9/29/08	21.01	22.22	18.75	18.75	76,208	-2.60	-12.18%
9/26/08	22.29	22.89	21.35	21.35	220,259	-1.15	-5.11%
9/25/08	20.67	22.50	20.59	22.50	123,514	1.83	8.85%
9/24/08	20.06	21.35	20.06	20.67	146,491	-0.32	-1.52%
9/23/08	21.04	22.54	20.99	20.99	106,122	-0.97	-4.42%
9/22/08	22.26	22.65	21.55	21.96	99,609	-0.29	-1.30%
9/19/08	20.50	22.33	20.48	22.25	228,274	2.25	11.25%
9/18/08	18.90	20.75	18.69	20.00	299,200	1.54	8.34%
9/17/08	17.85	18.88	17.49	18.46	523,573	0.86	4.89%
9/16/08	17.41	18.10	16.99	17.60	592,438	-0.10	-0.56%
9/15/08	18.30	18.30	17.61	17.70	92,693	-0.68	-3.70%
9/12/08	18.60	18.87	17.99	18.38	245,696	0.23	1.27%
9/11/08	18.60	18.60	17.70	18.15	124,194	-0.45	-2.42%
9/10/08	18.20	18.91	17.47	18.60	270,702	0.40	2.20%
9/9/08	18.16	18.32	17.05	18.20	311,851	-0.38	-2.05%
9/8/08	21.46	21.46	18.55	18.58	60,683	-1.65	-8.16%
9/5/08	19.76	20.79	19.76	20.23	396,446	-0.20	-0.98%

Research Report

Hotstocked.com has a complete research report available for CFW stock. Download CFW report.

Research Report

Get the full report for FREE

Date:	2008-09-01
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download CFW report

Example preview:	$Research report for Calfrac Well Services Ltd. (CFW)$ $Research report for Calfrac Well Services Ltd. (CFW)$ $Research report for Calfrac Well Services Ltd. (CFW)$ $Research report for Calfrac Well Services Ltd. (CFW)$