Bridgeport Ventures Inc. (BPV)

Historical Prices for Bridgeport Ventures Inc.
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 24, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 23, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 22, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 19, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 18, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 17, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 16, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 15, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 12, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 11, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 10, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 09, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 08, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 05, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 04, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 03, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 02, 2013 0.57 0.57 0.57 0.57 0 0.57
Apr 01, 2013 0.57 0.57 0.57 0.57 0 0.57
Mar 28, 2013 0.57 0.57 0.57 0.57 0 0.57