Hot penny stocks... don't get burned
   

Level 2 quotes for Brascan SoundVest Total Return Fund (BST.UN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Brascan Soundvest Total Return Fund  (BST.UN:CA) 
$ 3.57      -0.43 (-10.75%) Volume: 2.42 k 3:54 PM EST Nov 19, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  3.57 600 15:54:21 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
  3.60 200 15:53:51 
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.60 300 15:04:10 
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.61 400 15:04:10 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.57 400 09:45:27 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  3.58 400 09:45:27 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  4.00 1700 11/17 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  4.05 300 11/17 
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  4.01 1300 11/14 
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
  4.01 200 11/14 
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
Anonymous
001
  4.01 100 11/14 
Raymond James Ltd.

Suite 2200
925 West Georgia Street
Vancouver, BC
V6C 3L2
(604) 659-8000
089
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.01 1200 11/14 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
  4.00 1000 11/14 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  4.00 1000 11/14 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.99 500 11/14 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
  3.98 200 11/14 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
  3.99 1000 11/13 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
  3.99 500 11/13 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
  3.99 800 11/13 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Hampton Securities Limited

Suite 1800
141 Adelaide Street West
Toronto, ON
M5H 3L5
(416) 862-7800
094
  3.99 200 11/13 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
Anonymous
001
  3.56 1600 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.56 1400 11/13 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.56 1500 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.57 100 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.57 400 11/13 
Anonymous
001
BMO Nesbitt Burns Inc.

49th Floor
1 First Canadian Place
Toronto, ON
M5X 1H3
(416) 359-4000
009
  3.56 1900 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.56 1600 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.56 1900 11/13 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.56 1300 11/13 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
  3.56 400 11/13 
Anonymous
001
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BST.UN stock. Download BST.UN report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BST.UN report
  
Example preview: Research report for Brascan SoundVest Total Return Fund (BST.UN) Research report for Brascan SoundVest Total Return Fund (BST.UN) Research report for Brascan SoundVest Total Return Fund (BST.UN) Research report for Brascan SoundVest Total Return Fund (BST.UN)
   
   
 
Home > Companies > Brascan SoundVest Total Return Fund