Historical Prices for Bow Valley Energy Ltd. (BVX)

Symbol:

Historical Data for Bow Valley J (BVX:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/19/08	0.53	0.55	0.42	0.42	487,225	-0.12	-22.22%
11/18/08	0.70	0.70	0.53	0.54	412,295	-0.16	-22.86%
11/17/08	0.87	0.87	0.65	0.70	818,216	-0.18	-20.45%
11/14/08	1.10	1.10	0.81	0.88	513,275	-0.16	-15.38%
11/13/08	1.10	1.15	1.00	1.04	309,868	-0.12	-10.34%
11/12/08	1.16	1.20	1.09	1.16	158,412	-0.08	-6.45%
11/11/08	1.29	1.29	1.09	1.24	123,988	-0.05	-3.88%
11/10/08	1.39	1.50	1.20	1.29	130,525	0.09	7.50%
11/7/08	1.29	1.31	1.16	1.20	166,445	-0.14	-10.45%
11/6/08	1.39	1.50	1.25	1.34	306,675	-0.01	-0.74%
11/5/08	1.19	1.60	1.08	1.35	460,371	0.18	15.38%
11/4/08	1.03	1.25	1.03	1.17	269,184	0.16	15.84%
11/3/08	1.03	1.06	0.98	1.01	144,418	0.01	1.00%
10/31/08	0.97	1.02	0.95	1.00	174,397	0.03	3.09%
10/30/08	1.08	1.08	0.91	0.97	371,037	-0.10	-9.35%
10/29/08	0.99	1.07	0.92	1.07	268,302	0.17	18.89%
10/28/08	1.06	1.09	0.90	0.90	510,004	-0.13	-12.62%
10/27/08	1.01	1.07	1.00	1.03	325,840	-0.03	-2.83%
10/24/08	1.00	1.13	0.96	1.06	231,078	0.01	0.95%
10/23/08	1.00	1.12	1.00	1.05	183,871	0.06	6.06%
10/22/08	1.11	1.12	0.88	0.99	327,050	-0.16	-13.91%
10/21/08	1.17	1.24	1.10	1.15	289,696	0.04	3.60%
10/20/08	1.09	1.25	1.05	1.11	279,904	0.07	6.73%
10/17/08	0.91	1.24	0.85	1.04	610,869	0.18	20.93%
10/16/08	1.07	1.12	0.73	0.86	461,987	-0.28	-24.56%
10/15/08	1.34	1.43	1.06	1.14	545,392	-0.21	-15.56%
10/14/08	1.84	1.84	1.28	1.35	406,446	-0.03	-2.17%
10/10/08	1.50	1.50	1.25	1.38	213,929	-0.21	-13.21%
10/9/08	1.99	2.05	1.53	1.59	151,020	-0.19	-10.67%
10/8/08	1.61	1.99	1.59	1.78	275,823	-0.14	-7.29%
10/7/08	2.16	2.35	1.74	1.92	802,123	-0.39	-16.88%
10/6/08	2.95	2.95	1.81	2.31	258,250	-0.64	-21.69%
10/3/08	3.24	3.46	2.95	2.95	99,775	-0.23	-7.23%
10/2/08	3.25	3.36	2.92	3.18	168,486	-0.23	-6.74%
10/1/08	3.19	3.47	3.01	3.41	195,970	0.38	12.54%
9/30/08	2.81	3.19	2.78	3.03	226,966	0.21	7.45%
9/29/08	3.24	3.24	2.81	2.82	246,918	-0.46	-14.02%
9/26/08	3.16	3.28	3.03	3.28	72,238	0.10	3.14%
9/25/08	3.14	3.18	3.06	3.18	92,714	0.03	0.95%
9/24/08	3.21	3.27	3.10	3.15	70,728	0.10	3.28%
9/23/08	3.50	3.50	3.05	3.05	351,838	-0.55	-15.28%
9/22/08	3.61	3.75	3.44	3.60	204,877	0.20	5.88%
9/19/08	3.20	3.48	3.00	3.40	409,560	0.56	19.72%
9/18/08	2.43	3.08	2.43	2.84	1,826,826	0.46	19.33%
9/17/08	3.08	3.08	2.33	2.38	513,294	-0.46	-16.20%
9/16/08	2.90	2.90	2.70	2.84	323,225	-0.16	-5.33%
9/15/08	3.39	3.40	2.70	3.00	245,508	-0.44	-12.79%
9/12/08	3.59	3.68	3.32	3.44	135,697	-0.01	-0.29%
9/11/08	3.72	3.72	3.31	3.45	159,900	-0.01	-0.29%
9/10/08	3.20	3.50	3.15	3.46	342,775	0.24	7.45%
9/9/08	3.85	3.85	3.11	3.22	240,907	-0.65	-16.80%
9/8/08	4.06	4.13	3.86	3.87	137,559	-0.13	-3.25%
9/5/08	3.99	4.10	3.84	4.00	153,170	0.07	1.78%
9/4/08	4.01	4.09	3.79	3.93	119,705	-0.07	-1.75%
9/3/08	4.34	4.34	3.90	4.00	206,303	-0.24	-5.66%
9/2/08	4.41	4.41	4.19	4.24	76,553	-0.25	-5.57%
8/29/08	4.23	4.52	4.23	4.49	321,174	0.27	6.40%
8/28/08	4.15	4.47	4.14	4.22	927,585	0.12	2.93%
8/27/08	3.94	4.14	3.85	4.10	1,377,592	0.12	3.02%
8/26/08	4.03	4.14	3.79	3.98	226,800	-0.07	-1.73%
8/25/08	4.30	4.32	4.04	4.05	389,151	-0.23	-5.37%
8/22/08	4.50	4.50	4.25	4.28	188,967	-0.14	-3.17%