Bonnett's Energy Corp. (BT)

Historical Prices for Bonnett's Energy Corp.
Date Open High Low Close Volume Adj. Close
May 22, 2014 7.1 7.1 7.1 7.1 0 7.1
May 21, 2014 7.1 7.1 7.1 7.1 0 7.1
May 20, 2014 7.1 7.1 7.1 7.1 0 7.1
May 19, 2014 7.1 7.1 7.1 7.1 0 7.1
May 16, 2014 7.1 7.1 7.1 7.1 0 7.1
May 15, 2014 7.1 7.1 7.1 7.1 0 7.1
May 14, 2014 7.1 7.1 7.1 7.1 0 7.1
May 13, 2014 7.1 7.1 7.1 7.1 0 7.1
May 12, 2014 7.1 7.1 7.1 7.1 0 7.1
May 09, 2014 7.1 7.1 7.1 7.1 0 7.1
May 08, 2014 7.1 7.1 7.1 7.1 0 7.1
May 07, 2014 7.1 7.1 7.1 7.1 0 7.1
May 06, 2014 7.1 7.1 7.1 7.1 0 7.1
May 05, 2014 7.1 7.1 7.1 7.1 0 7.1
May 02, 2014 7.1 7.1 7.1 7.1 0 7.1
May 01, 2014 7.1 7.1 7.1 7.1 0 7.1
Apr 30, 2014 7.1 7.1 7.1 7.1 0 7.1
Apr 29, 2014 7.1 7.1 7.1 7.1 0 7.1
Apr 28, 2014 7.1 7.1 7.1 7.1 0 7.1
Apr 25, 2014 7.1 7.1 7.1 7.1 0 7.1