Historical Prices for Bennett Environmental Inc. (BEV)

Symbol:

Historical Data for Bennett Env J (BEV:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	0.25	0.25	0.25	0.25	9,833	–	–
8/19/08	0.22	0.25	0.22	0.25	4,600	0.02	8.70%
8/18/08	0.24	0.24	0.19	0.23	49,000	-0.07	-23.33%
8/15/08	0.24	0.30	0.24	0.30	43,000	0.05	20.00%
8/14/08	0.25	0.25	0.25	0.25	2,000	-0.02	-7.41%
8/13/08	0.27	0.27	0.27	0.27	1,000	-0.01	-3.57%
8/12/08	0.27	0.28	0.27	0.28	54,100	0.005	1.82%
8/11/08	0.27	0.295	0.27	0.275	17,300	-0.005	-1.79%
8/8/08	0.25	0.33	0.25	0.28	29,195	-0.01	-3.45%
8/7/08	0.26	0.29	0.25	0.29	74,500	0.06	26.09%
8/6/08	0.26	0.26	0.23	0.23	3,000	-0.07	-23.33%
8/5/08	0.30	0.31	0.26	0.30	25,000	–	–
8/1/08	0.30	0.32	0.30	0.30	27,079	0.04	15.38%
7/29/08	0.26	0.26	0.26	0.26	20,000	-0.02	-7.14%
7/24/08	0.30	0.30	0.28	0.28	19,563	–	–
7/23/08	0.28	0.28	0.28	0.28	3,000	-0.02	-6.67%
7/21/08	0.28	0.30	0.28	0.30	7,100	0.05	20.00%
7/18/08	0.25	0.25	0.25	0.25	1,300	0.03	13.64%
7/17/08	0.22	0.22	0.22	0.22	1,330	-0.01	-4.35%
7/16/08	0.23	0.23	0.23	0.23	1,600	-0.08	-25.81%
7/14/08	0.27	0.31	0.27	0.31	20,000	0.075	31.91%
7/11/08	0.29	0.29	0.235	0.235	9,000	0.015	6.82%
7/10/08	0.22	0.22	0.22	0.22	30,300	–	–
7/9/08	0.29	0.29	0.22	0.22	9,510	-0.07	-24.14%
7/8/08	0.29	0.29	0.29	0.29	5,150	-0.01	-3.33%
7/7/08	0.34	0.34	0.30	0.30	20,470	-0.05	-14.29%
7/3/08	0.395	0.395	0.35	0.35	206,700	-0.01	-2.78%
7/2/08	0.40	0.40	0.36	0.36	191,400	-0.02	-5.26%
6/30/08	0.38	0.38	0.38	0.38	6,100	–	–
6/27/08	0.38	0.38	0.38	0.38	10,000	-0.025	-6.17%
6/26/08	0.42	0.425	0.40	0.405	217,000	0.025	6.58%
6/25/08	0.40	0.405	0.38	0.38	37,422	-0.035	-8.43%
6/24/08	0.415	0.415	0.415	0.415	500	-0.005	-1.19%
6/23/08	0.38	0.42	0.38	0.42	27,300	0.04	10.53%
6/20/08	0.40	0.41	0.38	0.38	34,312	-0.015	-3.80%
6/19/08	0.44	0.44	0.395	0.395	5,960	-0.005	-1.25%
6/18/08	0.375	0.44	0.375	0.40	51,935	0.02	5.26%
6/17/08	0.375	0.39	0.375	0.38	30,300	0.005	1.33%
6/16/08	0.35	0.375	0.35	0.375	43,000	0.045	13.64%
6/13/08	0.33	0.33	0.33	0.33	6,230	-0.035	-9.59%
6/12/08	0.33	0.365	0.33	0.365	127,250	0.035	10.61%
6/11/08	0.33	0.33	0.33	0.33	875	–	–
6/5/08	0.33	0.33	0.33	0.33	6,301	–	–
6/4/08	0.33	0.33	0.33	0.33	15,140	–	–
6/3/08	0.33	0.33	0.33	0.33	10,000	–	–
6/2/08	0.335	0.335	0.33	0.33	36,747	-0.005	-1.49%
5/30/08	0.35	0.355	0.335	0.335	98,500	–	–
5/29/08	0.34	0.34	0.335	0.335	9,400	0.005	1.52%
5/28/08	0.345	0.345	0.33	0.33	6,000	-0.005	-1.49%
5/27/08	0.35	0.35	0.335	0.335	4,250	-0.015	-4.29%
5/26/08	0.35	0.36	0.35	0.35	12,850	–	–
5/23/08	0.34	0.35	0.34	0.35	497,000	0.015	4.48%
5/22/08	0.35	0.35	0.335	0.335	5,500	-0.01	-2.90%