Level 2 quotes for BCE Inc. (BCE)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Bce Inc. (BCE:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
22.07	200	13:24:01	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
22.09	200	13:24:01	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210 101
22.09	100	13:24:01	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
22.08	100	13:24:01	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
22.07	200	13:24:01	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
22.07	100	13:23:57	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
22.05	100	13:23:42	Close Newedge Canada Inc. Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210 101	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:42	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:41	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:41	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:41	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:41	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:23:41	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	2000	13:23:37	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.05	200	13:23:37	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.05	100	13:23:32	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.05	500	13:23:32	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.05	1800	13:23:27	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.06	100	13:23:22	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.06	400	13:23:22	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Citigroup Global Markets Canada Inc. Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300 123
22.05	100	13:22:56	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.05	100	13:22:55	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
22.06	100	13:22:52	Close Instinet Canada Limited Suite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211 013	Close Anonymous 001
22.05	200	13:22:52	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
22.05	200	13:22:52	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
22.05	200	13:22:52	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
22.04	200	13:22:52	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
22.03	300	13:22:51	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
22.03	300	13:22:51	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
22.04	200	13:22:51	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072