Bankers Petroleum Ltd. (BNK)
|
Historical Prices for Bankers Petroleum Ltd.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
1.92 |
1.93 |
1.91 |
1.93 |
1132389 |
1.93 |
| Aug 22, 2016 |
1.92 |
1.94 |
1.92 |
1.93 |
98070 |
1.93 |
| Aug 19, 2016 |
1.94 |
1.95 |
1.92 |
1.94 |
550089 |
1.94 |
| Aug 18, 2016 |
1.92 |
1.99 |
1.92 |
1.94 |
1189376 |
1.94 |
| Aug 17, 2016 |
1.92 |
1.94 |
1.9 |
1.93 |
215631 |
1.93 |
| Aug 16, 2016 |
1.87 |
1.93 |
1.86 |
1.91 |
1188242 |
1.91 |
| Aug 15, 2016 |
1.95 |
1.95 |
1.85 |
1.85 |
868377 |
1.85 |
| Aug 12, 2016 |
1.89 |
1.9 |
1.84 |
1.84 |
1139580 |
1.84 |
| Aug 11, 2016 |
1.96 |
1.96 |
1.7 |
1.89 |
3026166 |
1.89 |
| Aug 10, 2016 |
1.97 |
1.98 |
1.96 |
1.96 |
338466 |
1.96 |
| Aug 09, 2016 |
1.98 |
1.99 |
1.975 |
1.98 |
358330 |
1.98 |
| Aug 08, 2016 |
1.98 |
1.99 |
1.975 |
1.98 |
474691 |
1.98 |
| Aug 05, 2016 |
1.98 |
1.99 |
1.97 |
1.98 |
269733 |
1.98 |
| Aug 04, 2016 |
1.97 |
1.99 |
1.97 |
1.97 |
410901 |
1.97 |
| Aug 03, 2016 |
1.98 |
1.99 |
1.97 |
1.97 |
343164 |
1.97 |
| Aug 02, 2016 |
1.96 |
2 |
1.96 |
1.99 |
769318 |
1.99 |
| Aug 01, 2016 |
2.02 |
2.02 |
2.02 |
2.02 |
0 |
2.02 |
| Jul 29, 2016 |
1.97 |
2.02 |
1.97 |
2.02 |
779355 |
2.02 |
| Jul 28, 2016 |
1.97 |
1.98 |
1.94 |
1.98 |
1088736 |
1.98 |
| Jul 27, 2016 |
2 |
2.01 |
1.98 |
1.98 |
482522 |
1.98 |
