BAM Investments Corp. (BNB)

Historical Prices for BAM Investments Corp.
Date Open High Low Close Volume Adj. Close
May 22, 2014 20.6 20.6 20.6 20.6 0 20.6
May 21, 2014 20.6 20.6 20.6 20.6 0 20.6
May 20, 2014 20.6 20.6 20.6 20.6 0 20.6
May 19, 2014 20.6 20.6 20.6 20.6 0 20.6
May 16, 2014 20.6 20.6 20.6 20.6 0 20.6
May 15, 2014 20.6 20.6 20.6 20.6 0 20.6
May 14, 2014 20.6 20.6 20.6 20.6 0 20.6
May 13, 2014 20.6 20.6 20.6 20.6 0 20.6
May 12, 2014 20.6 20.6 20.6 20.6 0 20.6
May 09, 2014 20.6 20.6 20.6 20.6 0 20.6
May 08, 2014 20.6 20.6 20.6 20.6 0 20.6
May 07, 2014 20.6 20.6 20.6 20.6 0 20.6
May 06, 2014 20.6 20.6 20.6 20.6 0 20.6
May 05, 2014 20.6 20.6 20.6 20.6 0 20.6
May 02, 2014 20.6 20.6 20.6 20.6 0 20.6
May 01, 2014 20.6 20.6 20.6 20.6 0 20.6
Apr 30, 2014 20.6 20.6 20.6 20.6 0 20.6
Apr 29, 2014 20.6 20.6 20.6 20.6 0 20.6
Apr 28, 2014 20.6 20.6 20.6 20.6 0 20.6
Apr 25, 2014 20.6 20.6 20.6 20.6 0 20.6