Baja Mining Corp. (BAJ)

Historical Prices for Baja Mining Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.015 0.015 0.015 0.015 20000 0.015
Aug 22, 2016 0.01 0.015 0.01 0.01 68002 0.01
Aug 19, 2016 0.01 0.01 0.01 0.01 480 0.01
Aug 18, 2016 0.01 0.01 0.01 0.01 5500 0.01
Aug 17, 2016 0.01 0.015 0.01 0.01 28900 0.01
Aug 16, 2016 0.015 0.015 0.01 0.015 318000 0.015
Aug 15, 2016 0.015 0.015 0.015 0.015 204300 0.015
Aug 12, 2016 0.015 0.015 0.015 0.015 24000 0.015
Aug 11, 2016 0.01 0.01 0.01 0.01 606000 0.01
Aug 10, 2016 0.01 0.015 0.01 0.015 34733 0.015
Aug 09, 2016 0.015 0.015 0.01 0.015 217554 0.015
Aug 08, 2016 0.015 0.015 0.015 0.015 178000 0.015
Aug 05, 2016 0.015 0.015 0.01 0.01 9500 0.01
Aug 04, 2016 0.015 0.015 0.015 0.015 35000 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 43800 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 19200 0.015
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 4100 0.015
Jul 28, 2016 0.015 0.015 0.015 0.015 254100 0.015
Jul 27, 2016 0.01 0.01 0.01 0.01 30200 0.01