Avion Gold Corporation (AVR)

Historical Prices for Avion Gold Corporation
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 24, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 23, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 22, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 19, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 18, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 17, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 16, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 15, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 12, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 11, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 10, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 09, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 08, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 05, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 04, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 03, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 02, 2013 0.88 0.88 0.88 0.88 0 0.88
Apr 01, 2013 0.88 0.88 0.88 0.88 0 0.88
Mar 28, 2013 0.88 0.88 0.88 0.88 0 0.88