Avion Gold Corporation (AVR)
Historical Prices for Avion Gold Corporation
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Apr 25, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 24, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 23, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 22, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 19, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 18, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 17, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 16, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 15, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 12, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 11, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 10, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 09, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 08, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 05, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 04, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 03, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 02, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Apr 01, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |
Mar 28, 2013 |
0.88 |
0.88 |
0.88 |
0.88 |
0 |
0.88 |