Aurora Oil & Gas Limited (AEF)

Historical Prices for Aurora Oil & Gas Limited
Date Open High Low Close Volume Adj. Close
Jun 11, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 10, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 09, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 06, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 05, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 04, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 03, 2014 4.21 4.21 4.21 4.21 0 4.21
Jun 02, 2014 4.21 4.21 4.21 4.21 0 4.21
May 30, 2014 4.21 4.21 4.21 4.21 0 4.21
May 29, 2014 4.21 4.21 4.21 4.21 0 4.21
May 28, 2014 4.21 4.21 4.21 4.21 0 4.21
May 27, 2014 4.21 4.21 4.21 4.21 0 4.21
May 26, 2014 4.2 4.21 4.18 4.21 1068300 4.21
May 23, 2014 4.2 4.2 4.2 4.2 347200 4.2
May 22, 2014 4.21 4.22 4.19 4.19 1362200 4.19
May 21, 2014 4.2 4.22 4.2 4.21 5394400 4.21
May 20, 2014 4.24 4.24 4.19 4.2 834700 4.2
May 19, 2014 4.25 4.25 4.25 4.25 0 4.25
May 16, 2014 4.21 4.26 4.21 4.25 335400 4.25
May 15, 2014 4.24 4.25 4.23 4.24 539100 4.24