Auro Resources Corp. (ARU)

Historical Prices for Auro Resources Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.65 0.65 0.65 0.65 0 0.65
Aug 22, 2016 0.65 0.65 0.65 0.65 0 0.65
Aug 19, 2016 0.65 0.65 0.65 0.65 21000 0.65
Aug 18, 2016 0.55 0.55 0.55 0.55 605 0.55
Aug 17, 2016 0.55 0.55 0.55 0.55 0 0.55
Aug 16, 2016 0.55 0.55 0.55 0.55 7000 0.55
Aug 15, 2016 0.6 0.6 0.5 0.5 32000 0.5
Aug 12, 2016 0.65 0.65 0.65 0.65 0 0.65
Aug 11, 2016 0.65 0.65 0.65 0.65 5000 0.65
Aug 10, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 09, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 08, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 05, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 04, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 03, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 02, 2016 0.6 0.6 0.6 0.6 0 0.6
Aug 01, 2016 0.6 0.6 0.6 0.6 0 0.6
Jul 29, 2016 0.6 0.6 0.6 0.6 16500 0.6
Jul 28, 2016 0.6 0.6 0.6 0.6 8500 0.6
Jul 27, 2016 0.6 0.6 0.6 0.6 0 0.6