Historical Prices for American Bonanza Gold Corp. (BZA)

Symbol:

Historical Data for American Bonanza Gold Corp. (BZA:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.02	0.025	0.02	0.02	503,297	–	–
11/20/08	0.02	0.03	0.02	0.02	127,750	-0.01	-33.33%
11/19/08	0.02	0.03	0.02	0.03	85,475	0.01	50.00%
11/18/08	0.025	0.025	0.02	0.02	232,250	-0.005	-20.00%
11/17/08	0.025	0.025	0.025	0.025	839,479	-0.005	-16.67%
11/14/08	0.03	0.03	0.025	0.03	310,500	–	–
11/13/08	0.035	0.035	0.03	0.03	28,500	-0.005	-14.29%
11/12/08	0.03	0.035	0.03	0.035	84,862	-0.005	-12.50%
11/11/08	0.04	0.04	0.04	0.04	10,154	0.01	33.33%
11/10/08	0.03	0.03	0.03	0.03	31,437	–	–
11/7/08	0.035	0.035	0.03	0.03	208,340	-0.01	-25.00%
11/5/08	0.04	0.04	0.03	0.04	25,559	0.005	14.29%
11/4/08	0.03	0.04	0.03	0.035	290,636	0.005	16.67%
11/3/08	0.035	0.035	0.03	0.03	59,178	–	–
10/31/08	0.035	0.035	0.03	0.03	75,058	-0.005	-14.29%
10/30/08	0.03	0.035	0.03	0.035	55,325	0.005	16.67%
10/29/08	0.03	0.035	0.03	0.03	206,450	0.005	20.00%
10/28/08	0.03	0.035	0.025	0.025	166,220	-0.005	-16.67%
10/27/08	0.035	0.035	0.03	0.03	231,000	–	–
10/24/08	0.035	0.035	0.025	0.03	783,942	-0.005	-14.29%
10/23/08	0.035	0.04	0.035	0.035	109,700	-0.005	-12.50%
10/22/08	0.035	0.04	0.035	0.04	139,911	0.005	14.29%
10/21/08	0.035	0.04	0.035	0.035	15,562	-0.005	-12.50%
10/20/08	0.04	0.04	0.035	0.04	82,375	–	–
10/17/08	0.035	0.04	0.035	0.04	338,896	–	–
10/16/08	0.035	0.04	0.03	0.04	323,413	–	–
10/15/08	0.04	0.04	0.04	0.04	150,354	0.005	14.29%
10/14/08	0.035	0.04	0.035	0.035	304,405	-0.005	-12.50%
10/10/08	0.035	0.04	0.035	0.04	290,904	–	–
10/9/08	0.035	0.04	0.035	0.04	95,000	0.005	14.29%
10/8/08	0.035	0.04	0.035	0.035	239,278	-0.005	-12.50%
10/7/08	0.04	0.04	0.035	0.04	190,000	–	–
10/6/08	0.045	0.05	0.035	0.04	921,055	-0.005	-11.11%
10/3/08	0.05	0.05	0.045	0.045	73,325	–	–
10/2/08	0.05	0.05	0.045	0.045	286,625	-0.005	-10.00%
10/1/08	0.05	0.055	0.05	0.05	15,854	–	–
9/30/08	0.055	0.055	0.05	0.05	798,971	–	–
9/29/08	0.05	0.055	0.05	0.05	102,040	-0.005	-9.09%
9/26/08	0.05	0.055	0.05	0.055	17,012	–	–
9/25/08	0.06	0.06	0.055	0.055	619,508	–	–
9/24/08	0.05	0.055	0.05	0.055	249,085	0.005	10.00%
9/23/08	0.05	0.055	0.045	0.05	385,500	–	–
9/22/08	0.05	0.05	0.05	0.05	83,800	0.005	11.11%
9/19/08	0.055	0.055	0.045	0.045	30,100	-0.005	-10.00%
9/18/08	0.05	0.055	0.05	0.05	67,600	0.005	11.11%
9/17/08	0.045	0.05	0.04	0.045	732,000	–	–
9/16/08	0.045	0.05	0.045	0.045	157,039	–	–
9/15/08	0.05	0.05	0.045	0.045	98,736	-0.005	-10.00%
9/12/08	0.045	0.055	0.04	0.05	606,500	0.01	25.00%
9/11/08	0.04	0.04	0.04	0.04	105,404	–	–
9/10/08	0.05	0.05	0.04	0.04	513,700	-0.005	-11.11%
9/9/08	0.05	0.05	0.045	0.045	698,220	-0.005	-10.00%
9/8/08	0.05	0.05	0.05	0.05	241,310	–	–
9/5/08	0.055	0.055	0.05	0.05	212,150	–	–
9/4/08	0.06	0.06	0.05	0.05	139,904	-0.01	-16.67%
9/3/08	0.055	0.06	0.05	0.06	220,000	0.005	9.09%
9/2/08	0.055	0.055	0.055	0.055	152,000	-0.005	-8.33%
8/29/08	0.06	0.06	0.06	0.06	27,750	–	–
8/28/08	0.06	0.06	0.055	0.06	231,208	0.005	9.09%
8/26/08	0.06	0.06	0.055	0.055	45,406	-0.005	-8.33%
8/25/08	0.06	0.06	0.06	0.06	205,000	–	–