AltaGas Ltd. (ALA)

Historical Prices for AltaGas Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 34.92 34.92 34.44 34.53 285448 34.53
Aug 22, 2016 34.52 34.95 34.5 34.92 364482 34.92
Aug 19, 2016 34.7 34.71 34.4 34.71 224452 34.71
Aug 18, 2016 34.28 34.89 34.26 34.68 339130 34.68
Aug 17, 2016 34.28 34.29 33.77 34.28 315682 34.28
Aug 16, 2016 34.31 34.47 34.02 34.29 186879 34.29
Aug 15, 2016 34.4 34.52 34.18 34.35 326029 34.35
Aug 12, 2016 34.4 34.4 34.1 34.3 307158 34.3
Aug 11, 2016 34.25 34.43 34.15 34.25 261289 34.25
Aug 10, 2016 34.09 34.18 33.92 34.17 390272 34.17
Aug 09, 2016 33.85 34.24 33.77 33.93 541621 33.93
Aug 08, 2016 33.69 33.98 33.61 33.87 307960 33.87
Aug 05, 2016 33.35 33.55 33.18 33.51 395073 33.51
Aug 04, 2016 33.18 33.59 33.07 33.18 390637 33.18
Aug 03, 2016 32.95 33.24 32.56 33.22 347035 33.22
Aug 02, 2016 33 33.08 32.56 32.89 462630 32.89
Aug 01, 2016 33.26 33.26 33.26 33.26 0 33.26
Jul 29, 2016 32.67 33.29 32.5 33.26 492944 33.26
Jul 28, 2016 32.71 32.78 32.46 32.74 403056 32.74
Jul 27, 2016 32.75 32.81 32.32 32.61 364882 32.61