Algonquin Power & Utilities Corp. (AQN)

Historical Prices for Algonquin Power & Utilities Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 12.25 12.26 12.11 12.21 374886 12.21
Aug 22, 2016 12.18 12.24 12.14 12.22 565007 12.22
Aug 19, 2016 12.25 12.27 12.15 12.15 366390 12.15
Aug 18, 2016 12.26 12.29 12.15 12.23 478162 12.23
Aug 17, 2016 12.2 12.31 12.16 12.26 737879 12.26
Aug 16, 2016 12.21 12.21 12.08 12.18 411346 12.18
Aug 15, 2016 12.23 12.27 12.12 12.16 1139022 12.16
Aug 12, 2016 12 12.18 12 12.15 500437 12.15
Aug 11, 2016 11.9 11.99 11.82 11.94 1309976 11.94
Aug 10, 2016 11.91 12 11.87 11.92 993391 11.92
Aug 09, 2016 12.05 12.06 11.81 11.93 1221910 11.93
Aug 08, 2016 12.14 12.15 12.04 12.05 358882 12.05
Aug 05, 2016 12.19 12.23 12.09 12.13 364137 12.13
Aug 04, 2016 12.1 12.25 12.1 12.23 685928 12.23
Aug 03, 2016 12.17 12.2 12.08 12.13 582073 12.13
Aug 02, 2016 12.23 12.24 12.13 12.17 603765 12.17
Aug 01, 2016 12.21 12.21 12.21 12.21 0 12.21
Jul 29, 2016 12.18 12.26 12.17 12.21 566658 12.21
Jul 28, 2016 12.18 12.28 12.15 12.18 734817 12.18
Jul 27, 2016 12.34 12.34 12.15 12.16 480559 12.16