Algonquin Power & Utilities Corp. (AQN)
|
Historical Prices for Algonquin Power & Utilities Corp.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
12.25 |
12.26 |
12.11 |
12.21 |
374886 |
12.21 |
| Aug 22, 2016 |
12.18 |
12.24 |
12.14 |
12.22 |
565007 |
12.22 |
| Aug 19, 2016 |
12.25 |
12.27 |
12.15 |
12.15 |
366390 |
12.15 |
| Aug 18, 2016 |
12.26 |
12.29 |
12.15 |
12.23 |
478162 |
12.23 |
| Aug 17, 2016 |
12.2 |
12.31 |
12.16 |
12.26 |
737879 |
12.26 |
| Aug 16, 2016 |
12.21 |
12.21 |
12.08 |
12.18 |
411346 |
12.18 |
| Aug 15, 2016 |
12.23 |
12.27 |
12.12 |
12.16 |
1139022 |
12.16 |
| Aug 12, 2016 |
12 |
12.18 |
12 |
12.15 |
500437 |
12.15 |
| Aug 11, 2016 |
11.9 |
11.99 |
11.82 |
11.94 |
1309976 |
11.94 |
| Aug 10, 2016 |
11.91 |
12 |
11.87 |
11.92 |
993391 |
11.92 |
| Aug 09, 2016 |
12.05 |
12.06 |
11.81 |
11.93 |
1221910 |
11.93 |
| Aug 08, 2016 |
12.14 |
12.15 |
12.04 |
12.05 |
358882 |
12.05 |
| Aug 05, 2016 |
12.19 |
12.23 |
12.09 |
12.13 |
364137 |
12.13 |
| Aug 04, 2016 |
12.1 |
12.25 |
12.1 |
12.23 |
685928 |
12.23 |
| Aug 03, 2016 |
12.17 |
12.2 |
12.08 |
12.13 |
582073 |
12.13 |
| Aug 02, 2016 |
12.23 |
12.24 |
12.13 |
12.17 |
603765 |
12.17 |
| Aug 01, 2016 |
12.21 |
12.21 |
12.21 |
12.21 |
0 |
12.21 |
| Jul 29, 2016 |
12.18 |
12.26 |
12.17 |
12.21 |
566658 |
12.21 |
| Jul 28, 2016 |
12.18 |
12.28 |
12.15 |
12.18 |
734817 |
12.18 |
| Jul 27, 2016 |
12.34 |
12.34 |
12.15 |
12.16 |
480559 |
12.16 |
