Algoma Central Corporation (ALC)

Historical Prices for Algoma Central Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 11.09 11.1 11 11.09 7160 11.09
Aug 22, 2016 11.01 11.06 11.01 11.05 1300 11.05
Aug 19, 2016 11.17 11.17 11.07 11.07 1920 11.07
Aug 18, 2016 11.06 11.06 11.06 11.06 150 11.06
Aug 17, 2016 11.02 11.07 11.02 11.06 2840 11.06
Aug 16, 2016 11.05 11.18 11.01 11.18 1701 11.18
Aug 15, 2016 10.97 11.19 10.97 11.05 2012 11.05
Aug 12, 2016 11.05 11.05 10.8 10.94 5500 10.94
Aug 11, 2016 10.95 11.05 10.95 11.05 1289 11.05
Aug 10, 2016 10.98 10.98 10.98 10.98 150 10.98
Aug 09, 2016 10.92 11 10.92 11 600 11
Aug 08, 2016 10.8 10.94 10.8 10.9 3200 10.9
Aug 05, 2016 10.56 10.74 10.55 10.74 7730 10.74
Aug 04, 2016 10.9 10.9 10.5 10.61 11587 10.61
Aug 03, 2016 11 11.05 10.9 10.9 1700 10.9
Aug 02, 2016 11.23 11.23 10.95 10.95 5191 10.95
Aug 01, 2016 11.14 11.14 11.14 11.14 0 11.14
Jul 29, 2016 11.1 11.14 11.06 11.14 1250 11.14
Jul 28, 2016 11.11 11.18 11.1 11.18 4000 11.18
Jul 27, 2016 11.12 11.15 11.11 11.11 3300 11.11