Algoma Central Corporation (ALC)
|
Historical Prices for Algoma Central Corporation
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
11.09 |
11.1 |
11 |
11.09 |
7160 |
11.09 |
| Aug 22, 2016 |
11.01 |
11.06 |
11.01 |
11.05 |
1300 |
11.05 |
| Aug 19, 2016 |
11.17 |
11.17 |
11.07 |
11.07 |
1920 |
11.07 |
| Aug 18, 2016 |
11.06 |
11.06 |
11.06 |
11.06 |
150 |
11.06 |
| Aug 17, 2016 |
11.02 |
11.07 |
11.02 |
11.06 |
2840 |
11.06 |
| Aug 16, 2016 |
11.05 |
11.18 |
11.01 |
11.18 |
1701 |
11.18 |
| Aug 15, 2016 |
10.97 |
11.19 |
10.97 |
11.05 |
2012 |
11.05 |
| Aug 12, 2016 |
11.05 |
11.05 |
10.8 |
10.94 |
5500 |
10.94 |
| Aug 11, 2016 |
10.95 |
11.05 |
10.95 |
11.05 |
1289 |
11.05 |
| Aug 10, 2016 |
10.98 |
10.98 |
10.98 |
10.98 |
150 |
10.98 |
| Aug 09, 2016 |
10.92 |
11 |
10.92 |
11 |
600 |
11 |
| Aug 08, 2016 |
10.8 |
10.94 |
10.8 |
10.9 |
3200 |
10.9 |
| Aug 05, 2016 |
10.56 |
10.74 |
10.55 |
10.74 |
7730 |
10.74 |
| Aug 04, 2016 |
10.9 |
10.9 |
10.5 |
10.61 |
11587 |
10.61 |
| Aug 03, 2016 |
11 |
11.05 |
10.9 |
10.9 |
1700 |
10.9 |
| Aug 02, 2016 |
11.23 |
11.23 |
10.95 |
10.95 |
5191 |
10.95 |
| Aug 01, 2016 |
11.14 |
11.14 |
11.14 |
11.14 |
0 |
11.14 |
| Jul 29, 2016 |
11.1 |
11.14 |
11.06 |
11.14 |
1250 |
11.14 |
| Jul 28, 2016 |
11.11 |
11.18 |
11.1 |
11.18 |
4000 |
11.18 |
| Jul 27, 2016 |
11.12 |
11.15 |
11.11 |
11.11 |
3300 |
11.11 |
