Aldershot Resources Ltd. (ALZ)
|
Historical Prices for Aldershot Resources Ltd.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 22, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 19, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 18, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 17, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 16, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 15, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 12, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 11, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 10, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 09, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 08, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 05, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 04, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 03, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 02, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Aug 01, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Jul 29, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Jul 28, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
| Jul 27, 2016 |
0.015 |
0.015 |
0.015 |
0.015 |
0 |
0.015 |
