AirBoss of America Corp. (BOS)

Historical Prices for AirBoss of America Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.42 13.45 13.31 13.38 9721 13.38
Aug 22, 2016 13.41 13.5 13.32 13.47 9852 13.47
Aug 19, 2016 13.43 13.45 13.35 13.39 11837 13.39
Aug 18, 2016 13.59 13.64 13.43 13.47 17850 13.47
Aug 17, 2016 13.55 13.56 13.4 13.47 6263 13.47
Aug 16, 2016 13.36 13.7 13.35 13.65 37699 13.65
Aug 15, 2016 13.93 13.93 13.48 13.49 37492 13.49
Aug 12, 2016 13.79 13.85 13.73 13.75 39402 13.75
Aug 11, 2016 13.65 13.83 13.65 13.78 33529 13.78
Aug 10, 2016 13.72 13.75 12.76 13.66 213552 13.66
Aug 09, 2016 14.4 14.43 14.22 14.38 10516 14.38
Aug 08, 2016 14.25 14.35 14.1 14.35 15475 14.35
Aug 05, 2016 14.2 14.27 14.05 14.25 11187 14.25
Aug 04, 2016 14.1 14.2 14 14.13 5888 14.13
Aug 03, 2016 14.27 14.27 13.88 13.98 16711 13.98
Aug 02, 2016 14.36 14.36 13.8 14.25 65355 14.25
Aug 01, 2016 14.17 14.17 14.17 14.17 0 14.17
Jul 29, 2016 14.25 14.29 14.11 14.17 9210 14.17
Jul 28, 2016 14.25 14.34 14.25 14.25 35400 14.25
Jul 27, 2016 14.33 14.44 14.25 14.34 13423 14.34