Abbastar Resources Corp. (ABA)

Historical Prices for Abbastar Resources Corp.
Date Open High Low Close Volume Adj. Close
May 22, 2014 0.37 0.37 0.37 0.37 0 0.37
May 21, 2014 0.37 0.37 0.37 0.37 0 0.37
May 20, 2014 0.37 0.37 0.37 0.37 0 0.37
May 19, 2014 0.37 0.37 0.37 0.37 0 0.37
May 16, 2014 0.37 0.37 0.37 0.37 0 0.37
May 15, 2014 0.37 0.37 0.37 0.37 0 0.37
May 14, 2014 0.37 0.37 0.37 0.37 0 0.37
May 13, 2014 0.37 0.37 0.37 0.37 0 0.37
May 12, 2014 0.37 0.37 0.37 0.37 0 0.37
May 09, 2014 0.37 0.37 0.37 0.37 0 0.37
May 08, 2014 0.37 0.37 0.37 0.37 0 0.37
May 07, 2014 0.37 0.37 0.37 0.37 0 0.37
May 06, 2014 0.37 0.37 0.37 0.37 0 0.37
May 05, 2014 0.37 0.37 0.37 0.37 0 0.37
May 02, 2014 0.37 0.37 0.37 0.37 0 0.37
May 01, 2014 0.37 0.37 0.37 0.37 0 0.37
Apr 30, 2014 0.37 0.37 0.37 0.37 0 0.37
Apr 29, 2014 0.37 0.37 0.37 0.37 0 0.37
Apr 28, 2014 0.37 0.37 0.37 0.37 0 0.37
Apr 25, 2014 0.37 0.37 0.37 0.37 0 0.37